Investor Relations
Home  ›  Investor Relations  ›  Stock Information  ›  Historical Stock Price

Historical Stock Price


Week of September 18, 2017
Date Open High Low Close Volume
18 Sep 2017 7.48 7.52 7.44 7.51 1,478,000
19 Sep 2017 7.51 7.51 7.44 7.46 1,599,100
20 Sep 2017 7.45 7.49 7.43 7.49 732,500
21 Sep 2017 7.45 7.48 7.43 7.46 1,119,600
22 Sep 2017 7.44 7.48 7.43 7.44 1,261,800

Financial Year End Stock Prices

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Singapore Exchange does not maintain or provide information to this service. Prices display split-adjusted cost basis per share on that date.

Stock Information

SGX (S68)
7.44 ( down 0.02)
22-09-2017 5:04PM
Volume:
1.26M
Change:
- 0.02
Day High:
7.48
Day Low:
7.43
52-week High:
7.82
52-week Low:
6.96
Stock price graph
     

Stock data provided by eSignal, stock charts provided by EDGAR Online. Stock information is delayed approximately 20 minutes.

Shareholder Toolbar

© Singapore Exchange Ltd. All Rights Reserved. Company Reg. No. 199904940D