Historical Stock Price
Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Apr 22, 2024 | $9.11 | 1,889,100 | 1:1 | $9.06 | $9.13 | $9.03 |
| Apr 23, 2024 | $9.25 | 3,330,700 | 1:1 | $9.19 | $9.35 | $9.16 |
| Apr 24, 2024 | $9.36 | 3,414,500 | 1:1 | $9.32 | $9.36 | $9.25 |
| Apr 25, 2024 | $9.31 | 1,993,900 | 1:1 | $9.30 | $9.33 | $9.26 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.
