Historical Stock Price
Week of September 14, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Sep 14, 2026 | $22.91 | 7,500,800 | 1:1 | $24.00 | $24.00 | $22.77 |
| Sep 15, 2026 | $22.53 | 4,708,300 | 1:1 | $22.80 | $23.00 | $22.45 |
| Sep 16, 2026 | $22.38 | 4,246,300 | 1:1 | $22.83 | $22.83 | $22.32 |
| Sep 17, 2026 | $22.27 | 3,541,900 | 1:1 | $22.56 | $22.63 | $22.13 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
