Historical Stock Price

Week of February 19, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Feb 19, 2024 $9.37 912,100 1:1 $9.39 $9.44 $9.36
Feb 20, 2024 $9.42 1,017,100 1:1 $9.42 $9.42 $9.37
Feb 21, 2024 $9.46 1,884,400 1:1 $9.45 $9.54 $9.42
Feb 22, 2024 $9.57 2,905,000 1:1 $9.50 $9.60 $9.45
Feb 23, 2024 $9.57 2,906,500 1:1 $9.58 $9.64 $9.50

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.