Historical Stock Price
Week of April 15, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Apr 15, 2024 | $9.05 | 2,084,200 | 1:1 | $9.10 | $9.12 | $9.03 |
| Apr 16, 2024 | $8.94 | 3,338,500 | 1:1 | $9.03 | $9.11 | $8.93 |
| Apr 17, 2024 | $8.99 | 1,597,100 | 1:1 | $8.94 | $9.03 | $8.87 |
| Apr 18, 2024 | $9.06 | 1,297,700 | 1:1 | $8.99 | $9.07 | $8.98 |
| Apr 19, 2024 | $9.06 | 1,298,300 | 1:1 | $9.10 | $9.11 | $9.02 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.
