Historical Stock Price

Week of July 15, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Jul 15, 2024 $9.75 1,081,500 1:1 $9.80 $9.80 $9.71
Jul 16, 2024 $9.68 1,350,100 1:1 $9.75 $9.77 $9.64
Jul 17, 2024 $9.69 1,058,900 1:1 $9.71 $9.75 $9.64
Jul 18, 2024 $9.73 832,400 1:1 $9.67 $9.73 $9.63

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.