Historical Stock Price
Week of June 22, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Jun 22, 2026 | $24.04 | 2,266,800 | 1:1 | $23.94 | $24.07 | $23.72 |
| Jun 23, 2026 | $23.84 | 2,206,500 | 1:1 | $23.89 | $24.09 | $23.64 |
| Jun 24, 2026 | $23.78 | 2,726,900 | 1:1 | $23.80 | $23.81 | $23.60 |
| Jun 25, 2026 | $24.16 | 2,023,100 | 1:1 | $23.90 | $24.17 | $23.83 |
| Jun 26, 2026 | $24.15 | 2,670,900 | 1:1 | $24.21 | $24.30 | $23.84 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
