Historical Stock Price
Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Apr 29, 2024 | $9.37 | 2,302,100 | 1:1 | $9.34 | $9.37 | $9.31 |
| Apr 30, 2024 | $9.36 | 1,813,500 | 1:1 | $9.39 | $9.39 | $9.32 |
| May 02, 2024 | $9.29 | 2,338,500 | 1:1 | $9.34 | $9.34 | $9.28 |
| May 03, 2024 | $9.16 | 2,409,000 | 1:1 | $9.25 | $9.26 | $9.13 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.
