Historical Stock Price
Week of October 5, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Oct 05, 2026 | $20.75 | 4,875,360 | 1:1 | $20.80 | $20.96 | $20.55 |
| Oct 06, 2026 | $21.04 | 3,910,700 | 1:1 | $20.65 | $21.18 | $20.61 |
| Oct 07, 2026 | $21.29 | 2,933,960 | 1:1 | $21.23 | $21.39 | $21.07 |
| Oct 08, 2026 | $20.64 | 5,138,430 | 1:1 | $21.46 | $21.46 | $20.57 |
| Oct 09, 2026 | $20.73 | 3,270,010 | 1:1 | $20.60 | $20.89 | $20.41 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
