Historical Stock Price
Week of October 26, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $20.63 | 1,229,260 | 1:1 | $20.75 | $20.79 | $20.45 |
| Oct 27, 2026 | $20.53 | 2,502,910 | 1:1 | $20.46 | $20.67 | $20.46 |
| Oct 28, 2026 | $20.67 | 1,563,420 | 1:1 | $20.53 | $20.69 | $20.52 |
| Oct 29, 2026 | $20.42 | 2,773,770 | 1:1 | $20.74 | $20.81 | $20.42 |
| Oct 30, 2026 | $20.21 | 2,794,670 | 1:1 | $20.45 | $20.48 | $20.12 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
